Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC240816C00017500 | 2024-03-22 9:55AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 67.38% |
SHC250117C00017500 | 2024-05-17 2:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC250117P00017500 | 2024-03-19 3:05PM EDT | 2025-01-17 | 4.60 | 6.40 | 6.80 | 0.00 | - | 4 | 51 | 42.97% |