Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517C00010000 | 2024-04-16 11:07AM EDT | 10.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 2 | 142.97% |
SHC240517C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 7 | 43 | 55.08% |
SHC240517C00015000 | 2024-04-03 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1,027 | 165.23% |
SHC240517C00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 211.33% |
SHC240517C00020000 | 2023-12-21 10:40AM EDT | 20.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 203.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC240517P00005000 | 2024-03-20 3:06PM EDT | 5.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 203.13% |
SHC240517P00010000 | 2024-04-17 2:39PM EDT | 10.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 61.33% |
SHC240517P00012500 | 2024-04-18 3:00PM EDT | 12.50 | 1.86 | 0.00 | 3.10 | 0.00 | - | 2 | 154 | 53.91% |
SHC240517P00015000 | 2024-04-26 9:56AM EDT | 15.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 5 | 44 | 102.73% |
SHC240517P00017500 | 2023-10-12 10:43AM EDT | 17.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |