Australia markets closed

Sotera Health Company (SHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.02+0.11 (+1.01%)
At close: 04:00PM EDT
11.24 +0.22 (+2.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240517C000100002024-04-16 11:07AM EDT10.001.200.001.750.00--2142.97%
SHC240517C000125002024-05-03 3:58PM EDT12.500.100.000.15-0.10-50.00%74355.08%
SHC240517C000150002024-04-03 2:14PM EDT15.000.120.000.750.00-21,027165.23%
SHC240517C000175002024-03-20 1:19PM EDT17.500.050.000.750.00-117211.33%
SHC240517C000200002023-12-21 10:40AM EDT20.000.700.100.250.00-26203.91%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240517P000050002024-03-20 3:06PM EDT5.000.500.000.050.00--5203.13%
SHC240517P000100002024-04-17 2:39PM EDT10.000.400.000.300.00--161.33%
SHC240517P000125002024-04-18 3:00PM EDT12.501.860.003.100.00-215453.91%
SHC240517P000150002024-04-26 9:56AM EDT15.003.603.904.200.00-544102.73%
SHC240517P000175002023-10-12 10:43AM EDT17.504.404.604.800.00--20.00%