Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816C00012500 | 2024-05-08 1:48PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.85 | 0.00 | - | 4 | 104 | 59.62% |
| SHC250117C00012500 | 2024-04-22 11:26AM EDT | 2025-01-17 | 1.45 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 60.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240816P00012500 | 2024-05-10 2:41PM EDT | 2024-08-16 | 1.90 | 0.00 | 2.05 | 0.00 | - | 2 | 18 | 58.69% |
| SHC250117P00012500 | 2024-04-08 2:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 2.55 | 0.00 | - | 7 | 102 | 49.07% |
© 2024 Yahoo. All rights reserved.