Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621C00010000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHC240816C00010000 | 2024-04-15 10:29AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.25 | 0.00 | - | 6 | 6 | 68.56% |
| SHC250117C00010000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240621P00010000 | 2024-05-29 2:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SHC240816P00010000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 12.50% |
| SHC241115P00010000 | 2024-05-30 10:50AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| SHC250117P00010000 | 2024-01-29 12:45PM EDT | 2025-01-17 | 0.75 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.