Australia markets closed

Sotera Health Company (SHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.59-0.11 (-0.94%)
At close: 04:00PM EDT
11.59 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240816C000100002024-04-15 10:29AM EDT10.002.201.652.250.00-6653.32%
SHC240816C000125002024-06-10 12:26PM EDT12.500.400.201.050.00-610450.98%
SHC240816C000150002024-04-03 12:05PM EDT15.000.390.000.400.00-1655.47%
SHC240816C000175002024-03-22 9:55AM EDT17.500.400.000.300.00-51570.51%
SHC240816C000200002024-02-28 10:30AM EDT20.000.900.001.350.00--11131.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHC240816P000100002024-06-14 9:32AM EDT10.000.250.000.60+0.05+25.00%159369.43%
SHC240816P000125002024-05-29 3:27PM EDT12.501.600.001.650.00-21857.13%
SHC240816P000150002024-05-17 2:05PM EDT15.003.603.103.800.00-21069.92%