Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.23 | 0.00 | - | 4 | 232 |
| 13.28 | 0.00 | - | 6 | 5 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 7 | 591 |
| - | - | - | - | - | 2024-05-31 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.37 | -0.18 | -32.73% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 10 | 10 |
| 18.90 | 0.00 | - | 3 | 95 | 2024-06-21 | 0.72 | +0.12 | +20.00% | 5 | 142 |
| 22.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 4.25 | 0.00 | - | 1 | 2,026 |
| 25.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.40 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 5 | 132 | 2025-01-17 | 5.76 | 0.00 | - | 3 | 50 |
| 36.50 | 0.00 | - | 7 | 36 | 2026-01-16 | 13.72 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.