Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.40+1.00 (+1.06%)
At close: 04:00PM EDT
95.40 0.00 (0.00%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.250.00-112024-04-260.350.00-201,558
-----2024-05-032.200.00-1014
7.950.00-122024-05-10-----
10.450.00-1112024-05-173.740.00-492
11.560.00-2912024-06-214.560.00-2105
22.920.00-1362024-09-205.950.00-12,025
20.310.00-21292025-01-1711.200.00-251
38.050.00-1712026-01-1612.510.00-1011