SHAK - Shake Shack Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.050.00-33
-----44.000.850.00--10
-----46.000.030.00-2828
-----47.001.000.00-55
-----48.000.050.00-111
-----49.000.050.00-23
-----50.000.050.00-23
16.730.00-1151.000.050.00--1
13.140.00--552.000.110.00-22
12.380.00-5853.00-----
-----54.000.050.00--5
2.900.00-3055.000.100.00-112
12.520.00-5556.00-----
13.150.00-6257.000.050.00-16
10.020.00-5358.000.080.00--5
7.730.00-151959.000.350.00-12
6.680.00-122260.000.050.00-1021
5.040.00-21261.000.360.00-1013
6.400.00-1162.000.300.00-1021
4.990.00-2263.000.080.00-232
2.900.00-141864.000.080.00-137
5.39+0.37+7.37%42965.000.100.00-7131
3.200.00-14566.000.05-0.10-66.67%3214
2.900.00-68167.000.05-0.11-68.75%651
2.94+0.72+32.43%72868.000.15-0.21-58.33%34
1.630.00-25569.000.33-0.24-42.11%26
1.50+0.46+44.23%7549870.00-----
0.45-0.15-25.00%32371.00-----
0.45+0.16+55.17%7519172.00-----
0.20+0.05+33.33%4811473.002.80-3.68-56.79%11
0.05-0.25-83.33%23874.00-----
0.150.00-151675.0010.550.00-30
-----77.006.80-4.50-39.82%10
0.080.00-5578.00-----
0.050.00-5579.00-----
0.100.00--580.00-----