SHAK - Shake Shack Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 47.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 3 |
| 16.73 | 0.00 | - | 1 | 1 | 51.00 | 0.05 | 0.00 | - | - | 1 |
| 13.14 | 0.00 | - | - | 5 | 52.00 | 0.11 | 0.00 | - | 2 | 2 |
| 12.38 | 0.00 | - | 5 | 8 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 5 |
| 2.90 | 0.00 | - | 3 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 12 |
| 12.52 | 0.00 | - | 5 | 5 | 56.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 2 | 57.00 | 0.05 | 0.00 | - | 1 | 6 |
| 10.02 | 0.00 | - | 5 | 3 | 58.00 | 0.08 | 0.00 | - | - | 5 |
| 7.73 | 0.00 | - | 15 | 19 | 59.00 | 0.35 | 0.00 | - | 1 | 2 |
| 6.68 | 0.00 | - | 12 | 22 | 60.00 | 0.05 | 0.00 | - | 10 | 21 |
| 5.04 | 0.00 | - | 2 | 12 | 61.00 | 0.36 | 0.00 | - | 10 | 13 |
| 6.40 | 0.00 | - | 1 | 1 | 62.00 | 0.30 | 0.00 | - | 10 | 21 |
| 4.99 | 0.00 | - | 2 | 2 | 63.00 | 0.08 | 0.00 | - | 2 | 32 |
| 2.90 | 0.00 | - | 14 | 18 | 64.00 | 0.08 | 0.00 | - | 1 | 37 |
| 5.39 | +0.37 | +7.37% | 4 | 29 | 65.00 | 0.10 | 0.00 | - | 7 | 131 |
| 3.20 | 0.00 | - | 1 | 45 | 66.00 | 0.05 | -0.10 | -66.67% | 3 | 214 |
| 2.90 | 0.00 | - | 6 | 81 | 67.00 | 0.05 | -0.11 | -68.75% | 6 | 51 |
| 2.94 | +0.72 | +32.43% | 7 | 28 | 68.00 | 0.15 | -0.21 | -58.33% | 3 | 4 |
| 1.63 | 0.00 | - | 2 | 55 | 69.00 | 0.33 | -0.24 | -42.11% | 2 | 6 |
| 1.50 | +0.46 | +44.23% | 75 | 498 | 70.00 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 3 | 23 | 71.00 | - | - | - | - | - |
| 0.45 | +0.16 | +55.17% | 75 | 191 | 72.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 48 | 114 | 73.00 | 2.80 | -3.68 | -56.79% | 1 | 1 |
| 0.05 | -0.25 | -83.33% | 2 | 38 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 16 | 75.00 | 10.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 77.00 | 6.80 | -4.50 | -39.82% | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 5 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.