Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 86.00 | 0.21 | 0.00 | - | 45 | 47 |
| 8.71 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 22 | 42 |
| 8.60 | 0.00 | - | 1 | 1 | 90.00 | 0.02 | 0.00 | - | 16 | 1,552 |
| - | - | - | - | - | 91.00 | 1.38 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 9 | 76 |
| 2.50 | 0.00 | - | 3 | 4 | 93.00 | 0.15 | 0.00 | - | 7 | 70 |
| 6.25 | 0.00 | - | 5 | 77 | 94.00 | 0.20 | +0.01 | +5.26% | 14 | 62 |
| 5.62 | 0.00 | - | 20 | 6 | 95.00 | 0.20 | -0.05 | -20.00% | 6 | 43 |
| 4.50 | 0.00 | - | 3 | 18 | 96.00 | 0.30 | -0.10 | -25.00% | 9 | 358 |
| 3.50 | 0.00 | - | 24 | 37 | 97.00 | 0.55 | -0.10 | -15.38% | 2 | 22 |
| 2.41 | -0.61 | -20.20% | 1 | 29 | 98.00 | 0.80 | -0.05 | -5.88% | 1,094 | 41 |
| 2.15 | -0.30 | -12.24% | 5 | 57 | 99.00 | 1.30 | +0.05 | +4.00% | 44 | 46 |
| 1.85 | +0.20 | +12.12% | 1 | 37 | 100.00 | 1.60 | -0.05 | -3.03% | 17 | 50 |
| 0.85 | -0.30 | -26.09% | 16 | 23 | 101.00 | 1.90 | -0.35 | -15.56% | 5 | 31 |
| 0.45 | -0.50 | -52.63% | 11 | 106 | 102.00 | 8.95 | 0.00 | - | 1 | 22 |
| 0.35 | -0.27 | -43.55% | 13 | 46 | 103.00 | 3.90 | 0.00 | - | 7 | 14 |
| 0.37 | -0.01 | -2.63% | 6 | 170 | 104.00 | 4.43 | 0.00 | - | 14 | 26 |
| 0.12 | -0.16 | -57.14% | 10 | 88 | 105.00 | 9.00 | 0.00 | - | 4 | 15 |
| 0.11 | -0.09 | -45.00% | 1 | 16 | 106.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 4 | 13 | 107.00 | 5.50 | 0.00 | - | - | 0 |
| 0.09 | -0.02 | -18.18% | 10 | 15 | 108.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 2 | 109.00 | 13.91 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 3 | 37 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 111.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 4 | 112.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 114.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 28 | 115.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 3 | 118.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.