Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 32.50 | 0.09 | -0.11 | -55.00% | 1 | 12 |
| 16.20 | 0.00 | - | - | 1 | 35.00 | 0.35 | 0.00 | - | 3 | 97 |
| 14.20 | 0.00 | - | 1 | 2 | 37.50 | 0.43 | 0.00 | - | 5 | 237 |
| 10.19 | 0.00 | - | 6 | 14 | 40.00 | 0.85 | +0.30 | +54.55% | 14 | 162 |
| 4.20 | 0.00 | - | 10 | 19 | 42.50 | 1.49 | +0.54 | +56.84% | 1 | 329 |
| 5.56 | 0.00 | - | 5 | 259 | 45.00 | 2.45 | +0.83 | +51.23% | 8 | 707 |
| 2.39 | -0.01 | -0.42% | 7 | 67 | 47.50 | 3.48 | +1.03 | +42.04% | 3 | 435 |
| 1.44 | -1.14 | -44.19% | 8 | 235 | 50.00 | 3.71 | 0.00 | - | 9 | 126 |
| 1.10 | -0.17 | -13.39% | 7 | 167 | 52.50 | 5.30 | 0.00 | - | 25 | 88 |
| 0.40 | -0.48 | -54.55% | 11 | 330 | 55.00 | 7.20 | 0.00 | - | 10 | 20 |
| 0.25 | -0.15 | -37.50% | 1 | 164 | 57.50 | 11.00 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 19 | 232 | 60.00 | 13.36 | -3.64 | -21.41% | 1 | 15 |
| 0.05 | 0.00 | - | 30 | 158 | 65.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
