Australia markets close in 2 hours 38 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.62-1.94 (-4.00%)
At close: 04:00PM EDT
45.98 -0.64 (-1.37%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00--10
-----30.000.050.00-66
-----32.500.09-0.11-55.00%112
16.200.00--135.000.350.00-397
14.200.00-1237.500.430.00-5237
10.190.00-61440.000.85+0.30+54.55%14162
4.200.00-101942.501.49+0.54+56.84%1329
5.560.00-525945.002.45+0.83+51.23%8707
2.39-0.01-0.42%76747.503.48+1.03+42.04%3435
1.44-1.14-44.19%823550.003.710.00-9126
1.10-0.17-13.39%716752.505.300.00-2588
0.40-0.48-54.55%1133055.007.200.00-1020
0.25-0.15-37.50%116457.5011.000.00-19
0.200.00-1923260.0013.36-3.64-21.41%115
0.050.00-3015865.0016.200.00-10
0.050.00-5570.00-----