Australia markets close in 1 hour 23 minutes

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.88+1.39 (+2.50%)
At close: 04:00PM EST
56.51 -0.37 (-0.65%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.200.00-11
-----37.000.050.00-2020
-----38.001.000.00--2
-----39.001.300.00--3
-----40.000.200.00-1414
7.700.00--241.000.050.00-11
15.500.00-1942.000.100.00-362
3.500.00--1743.000.970.00-112
-----44.000.050.00-114
-----45.000.050.00-2338
1.800.00--646.000.430.00--9
10.200.00-2247.000.150.00-714
8.250.00-11348.000.05-0.01-16.67%164
8.400.00-2749.000.100.00-212
7.420.00-41850.000.09-0.01-10.00%335
6.500.00-11951.000.220.00-1173
4.500.00-21052.000.15-0.20-57.14%239
4.770.00-85053.000.500.00-14401
2.400.00-31454.000.50-0.26-34.21%733
1.630.00-215855.000.75-0.45-37.50%432
1.85+0.61+49.19%2012256.000.95-0.75-44.12%1645
1.26+0.46+57.50%121456.501.20-1.00-45.45%632
1.05+0.25+31.25%4121957.001.40-0.83-37.22%1525
0.75+0.10+15.38%9257.502.800.00-36
0.80+0.32+66.67%32358.002.00-0.15-6.98%1210
0.950.00-4558.503.200.00--0
0.36+0.11+44.00%6959.00-----
0.20+0.05+33.33%1016860.00-----
0.110.00-15561.00-----
0.230.00-1161.50-----
0.120.00-3362.00-----
0.050.00-153463.00-----
0.150.00-41664.00-----
0.050.00-1365.00-----