Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 38.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 39.00 | 1.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 14 | 14 |
| 7.70 | 0.00 | - | - | 2 | 41.00 | 0.05 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 1 | 9 | 42.00 | 0.10 | 0.00 | - | 3 | 62 |
| 3.50 | 0.00 | - | - | 17 | 43.00 | 0.97 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 23 | 38 |
| 1.80 | 0.00 | - | - | 6 | 46.00 | 0.43 | 0.00 | - | - | 9 |
| 10.20 | 0.00 | - | 2 | 2 | 47.00 | 0.15 | 0.00 | - | 7 | 14 |
| 8.25 | 0.00 | - | 1 | 13 | 48.00 | 0.05 | -0.01 | -16.67% | 1 | 64 |
| 8.40 | 0.00 | - | 2 | 7 | 49.00 | 0.10 | 0.00 | - | 2 | 12 |
| 7.42 | 0.00 | - | 4 | 18 | 50.00 | 0.09 | -0.01 | -10.00% | 3 | 35 |
| 6.50 | 0.00 | - | 1 | 19 | 51.00 | 0.22 | 0.00 | - | 1 | 173 |
| 4.50 | 0.00 | - | 2 | 10 | 52.00 | 0.15 | -0.20 | -57.14% | 2 | 39 |
| 4.77 | 0.00 | - | 8 | 50 | 53.00 | 0.50 | 0.00 | - | 14 | 401 |
| 2.40 | 0.00 | - | 3 | 14 | 54.00 | 0.50 | -0.26 | -34.21% | 7 | 33 |
| 1.63 | 0.00 | - | 21 | 58 | 55.00 | 0.75 | -0.45 | -37.50% | 4 | 32 |
| 1.85 | +0.61 | +49.19% | 20 | 122 | 56.00 | 0.95 | -0.75 | -44.12% | 16 | 45 |
| 1.26 | +0.46 | +57.50% | 12 | 14 | 56.50 | 1.20 | -1.00 | -45.45% | 6 | 32 |
| 1.05 | +0.25 | +31.25% | 41 | 219 | 57.00 | 1.40 | -0.83 | -37.22% | 15 | 25 |
| 0.75 | +0.10 | +15.38% | 9 | 2 | 57.50 | 2.80 | 0.00 | - | 3 | 6 |
| 0.80 | +0.32 | +66.67% | 3 | 23 | 58.00 | 2.00 | -0.15 | -6.98% | 12 | 10 |
| 0.95 | 0.00 | - | 4 | 5 | 58.50 | 3.20 | 0.00 | - | - | 0 |
| 0.36 | +0.11 | +44.00% | 6 | 9 | 59.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 10 | 168 | 60.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 5 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 1 | 61.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 34 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 16 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
