Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.04+1.01 (+1.04%)
At close: 04:00PM EST
97.59 -0.45 (-0.46%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.080.00-22
-----54.000.200.00--5
-----55.000.160.00--10
-----56.000.050.00--31
-----57.000.050.00-13
-----58.000.050.00--1
-----59.000.050.00--1
36.450.00-1160.000.03-0.02-40.00%274
-----62.000.220.00-33
10.200.00-1065.001.020.00-18
6.900.00-7766.000.400.00-1311
-----67.000.050.00-17
6.400.00-1768.000.350.00-88
-----69.000.050.00-102
7.250.00-1270.000.050.00-315
27.500.00-2371.00-----
26.91+22.57+520.05%1172.001.300.00-11
-----73.000.950.00-88
26.44+21.22+406.51%9074.002.100.00-11
20.610.00-11575.000.100.00-24
18.100.00-5476.00-----
23.26+7.76+50.06%1577.002.880.00-84
20.000.00-12178.00-----
15.150.00-92979.000.080.00--3
20.23+3.48+20.78%4280.000.080.00--2
15.970.00-10681.005.300.00-11
15.390.00-104282.00-----
10.200.00-2183.000.200.00--1
12.010.00-211084.000.370.00--1
10.570.00-302085.000.230.00-14
8.750.00-8886.000.08-0.17-68.00%302
10.750.00-101087.000.150.00-23
11.800.00-767288.000.160.00-12
6.600.00-5289.00-----
5.850.00-152490.000.12-0.13-52.00%6103
5.000.00-102191.000.470.00--6
4.100.00--6292.000.15-0.25-62.50%246
3.600.00-2293.000.23-0.32-58.18%2519
2.950.00-2294.000.40-0.61-60.40%36819
5.11+1.61+46.00%32295.000.63-0.47-42.73%102147
4.60+1.80+64.29%142096.000.65-1.34-67.34%820
2.75+0.40+17.02%41897.001.10-0.75-40.54%3115
2.35+1.12+91.06%592998.001.45-2.25-60.81%4820
1.50+0.07+4.90%123099.001.55-1.20-43.64%321
1.14+0.04+3.64%59143100.002.66-2.70-50.37%3025
1.04+0.54+108.00%3212101.002.70-1.30-32.50%32
0.69-0.51-42.50%112102.005.400.00-11
0.59+0.11+22.92%1020103.00-----
0.31-0.09-22.50%215104.00-----
0.46-0.54-54.00%611105.008.100.00-11
0.200.00-10108.00-----
-----110.0015.000.00--0