Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.79+1.10 (+1.06%)
At close: 04:00PM EDT
104.87 +0.08 (+0.08%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
22 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-223.150.00-414
-----2024-03-280.250.00-11
31.130.00-112024-04-050.070.00--10
22.200.00-442024-04-190.150.00-1175
31.430.00--12024-05-170.550.00-1023
28.750.00-41262024-06-210.920.00-256
34.490.00-4142024-09-202.750.00-1516
35.100.00-11222025-01-174.350.00-164
45.510.00-1162026-01-168.180.00-100111