Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 0 | 2023-10-06 | 7.22 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 2023-10-20 | 12.40 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.80 | -0.25 | -23.81% | 4 | 0 | 2023-12-15 | 12.85 | 0.00 | - | 1 | 0 |
| 1.35 | -0.24 | -15.09% | 3 | 0 | 2024-01-19 | 13.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-03-15 | 7.20 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.10 | +4.00 | +28.37% | 1 | 0 |
| 13.85 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
