Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 151 | 2023-03-31 | 7.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 96 | 2023-04-06 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 6 | 25 | 2023-04-14 | 4.10 | 0.00 | - | - | 4 |
| 0.70 | +0.23 | +48.94% | 4 | 185 | 2023-04-21 | 5.76 | 0.00 | - | 3 | 38 |
| 0.98 | +0.25 | +34.25% | 2 | 7 | 2023-04-28 | - | - | - | - | - |
| 2.40 | +0.40 | +20.00% | 14 | 43 | 2023-05-19 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 216 | 2023-06-16 | 7.40 | 0.00 | - | 5 | 71 |
| 4.70 | 0.00 | - | 1 | 19 | 2023-09-15 | - | - | - | - | - |
| 8.43 | +0.81 | +10.63% | 2 | 178 | 2024-01-19 | 11.90 | 0.00 | - | 1 | 145 |
| 15.72 | 0.00 | - | 1 | 33 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
