Australia markets closed

Shake Shack Inc. (SHAK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.07-0.43 (-0.74%)
At close: 04:00PM EDT
58.59 +0.52 (+0.90%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.100.00-2415
-----2023-10-130.150.00--5
-----2023-10-200.200.00-938
10.100.00--52023-11-171.000.00--22
12.700.00-112023-12-151.500.00-2069
13.600.00-101412024-01-191.97-0.18-8.37%1220
12.100.00-9122024-03-153.400.00-314
16.750.00-1542025-01-176.300.00-154
-----2026-01-168.50+8.50-780