Australia markets open in 6 hours 12 minutes

Shake Shack Inc. (SHAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.48+0.38 (+0.72%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.640.00-112023-03-310.10-0.22-68.75%980
3.900.00-112023-04-060.40-0.30-42.86%211
-----2023-04-141.100.00-113
4.750.00-1232023-04-211.05-0.45-30.00%1201
-----2023-04-281.820.00-19
8.600.00--12023-05-192.800.00-1414
9.100.00-3402023-06-162.980.00-2101
-----2023-09-155.00+0.10+2.04%361
13.300.00-201512024-01-196.500.00-1122
20.200.00-10572025-01-1710.200.00-210