Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 24 | 15 |
| - | - | - | - | - | 2023-10-13 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-10-20 | 0.20 | 0.00 | - | 9 | 38 |
| 10.10 | 0.00 | - | - | 5 | 2023-11-17 | 1.00 | 0.00 | - | - | 22 |
| 12.70 | 0.00 | - | 1 | 1 | 2023-12-15 | 1.50 | 0.00 | - | 20 | 69 |
| 13.60 | 0.00 | - | 10 | 141 | 2024-01-19 | 1.97 | -0.18 | -8.37% | 1 | 220 |
| 12.10 | 0.00 | - | 9 | 12 | 2024-03-15 | 3.40 | 0.00 | - | 3 | 14 |
| 16.75 | 0.00 | - | 1 | 54 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2026-01-16 | 8.50 | +8.50 | - | 78 | 0 |
© 2023 Yahoo. All rights reserved.
