Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.10 | -0.22 | -68.75% | 9 | 80 |
| 3.90 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.40 | -0.30 | -42.86% | 2 | 11 |
| - | - | - | - | - | 2023-04-14 | 1.10 | 0.00 | - | 1 | 13 |
| 4.75 | 0.00 | - | 1 | 23 | 2023-04-21 | 1.05 | -0.45 | -30.00% | 1 | 201 |
| - | - | - | - | - | 2023-04-28 | 1.82 | 0.00 | - | 1 | 9 |
| 8.60 | 0.00 | - | - | 1 | 2023-05-19 | 2.80 | 0.00 | - | 14 | 14 |
| 9.10 | 0.00 | - | 3 | 40 | 2023-06-16 | 2.98 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2023-09-15 | 5.00 | +0.10 | +2.04% | 3 | 61 |
| 13.30 | 0.00 | - | 20 | 151 | 2024-01-19 | 6.50 | 0.00 | - | 1 | 122 |
| 20.20 | 0.00 | - | 10 | 57 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 10 |
© 2023 Yahoo. All rights reserved.
