Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 9 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.70 | +0.15 | +27.27% | 1 | 711 | 2024-05-17 | 14.07 | 0.00 | - | 12 | 16 |
| 1.47 | -0.83 | -36.09% | 20 | 82 | 2024-05-24 | - | - | - | - | - |
| 2.92 | +0.33 | +12.74% | 253 | 459 | 2024-06-21 | 13.42 | 0.00 | - | 3 | 46 |
| 8.10 | 0.00 | - | 2 | 27 | 2024-09-20 | 15.30 | 0.00 | - | 32 | 65 |
| 13.76 | 0.00 | - | 6 | 226 | 2025-01-17 | 18.80 | 0.00 | - | 7 | 30 |
| 19.20 | 0.00 | - | 1 | 57 | 2026-01-16 | 29.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.