Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 32 | 2024-04-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 9 | 2024-05-03 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 4.10 | +1.00 | +32.26% | 12 | 506 | 2024-05-17 | 11.33 | 0.00 | - | 9 | 42 |
| 5.60 | +1.38 | +32.70% | 7 | 505 | 2024-06-21 | 12.10 | 0.00 | - | 8 | 40 |
| 10.70 | +3.18 | +42.29% | 30 | 66 | 2024-09-20 | 15.30 | 0.00 | - | 2 | 23 |
| 12.00 | 0.00 | - | 1 | 599 | 2025-01-17 | 16.00 | 0.00 | - | 4 | 34 |
| 23.10 | 0.00 | - | 67 | 61 | 2026-01-16 | 22.90 | 0.00 | - | - | 20 |
© 2024 Yahoo. All rights reserved.