Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.67 | -89.33% | 30 | 127 | 2024-05-10 | 2.00 | +1.20 | +150.00% | 12 | 83 |
| 1.11 | -0.99 | -47.14% | 350 | 923 | 2024-05-17 | 1.25 | -0.59 | -32.07% | 4 | 212 |
| 1.67 | +0.17 | +11.33% | 3 | 13 | 2024-05-24 | 2.45 | 0.00 | - | 20 | 20 |
| 2.33 | -1.92 | -45.18% | 8 | 1 | 2024-05-31 | 1.85 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-06-07 | 7.25 | 0.00 | - | - | 5 |
| 3.90 | -1.30 | -25.00% | 3 | 266 | 2024-06-21 | 4.90 | +0.50 | +11.36% | 9 | 312 |
| 11.10 | +0.01 | +0.09% | 1 | 114 | 2024-09-20 | 10.20 | -0.20 | -1.92% | 2 | 1,048 |
| 14.70 | 0.00 | - | 25 | 27 | 2024-12-20 | 12.80 | -0.40 | -3.03% | 2 | 27 |
| 14.75 | 0.00 | - | 2 | 112 | 2025-01-17 | 14.12 | 0.00 | - | 1 | 107 |
| 24.06 | 0.00 | - | 69 | 84 | 2026-01-16 | 19.61 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.