Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.18 | +0.08 | +80.00% | 1 | 131 |
| 9.57 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.60 | 0.00 | - | 3 | 24 |
| 12.20 | 0.00 | - | - | 6 | 2024-05-31 | 0.60 | +0.15 | +33.33% | 5 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 3 | 53 | 2024-06-21 | 1.30 | +0.03 | +2.36% | 15 | 274 |
| 19.14 | 0.00 | - | 6 | 10 | 2024-09-20 | 5.16 | 0.00 | - | 2 | 51 |
| 19.90 | 0.00 | - | 7 | 9 | 2024-12-20 | 10.58 | 0.00 | - | - | 2 |
| 22.06 | 0.00 | - | 15 | 132 | 2025-01-17 | 9.00 | 0.00 | - | 84 | 168 |
| 34.70 | 0.00 | - | 4 | 34 | 2026-01-16 | 18.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.