Shake Shack Inc. (SHAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 38 | 0 | 2022-08-19 | 2.75 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 113 | 0 | 2022-09-16 | 4.50 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 4 | 0 | 2022-12-16 | 7.48 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 6 | 0 | 2023-01-20 | 8.70 | 0.00 | - | 4 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2023-03-17 | 9.70 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 13.20 | 0.00 | - | 16 | 0 | 2024-01-19 | 14.40 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
