Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +0.35 | +7.53% | 2 | 217 | 2022-08-19 | 0.45 | -0.33 | -42.31% | 59 | 1,608 |
| 6.82 | +1.22 | +21.79% | 4 | 64 | 2022-09-16 | 1.75 | -0.25 | -12.50% | 9 | 890 |
| 6.90 | 0.00 | - | 3 | 75 | 2022-12-16 | 4.80 | 0.00 | - | 5 | 38 |
| 9.60 | 0.00 | - | 4 | 10 | 2023-01-20 | 5.50 | 0.00 | - | 7 | 134 |
| - | - | - | - | - | 2023-03-17 | 7.50 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2023-06-16 | 8.00 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 15.30 | 0.00 | - | 2 | 148 |
© 2022 Yahoo. All rights reserved.
