Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 2 | 683 | 2024-05-17 | 12.00 | +5.30 | +79.10% | 3 | 6 |
| 0.15 | -0.06 | -28.57% | 4 | 87 | 2024-05-24 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 1.08 | -0.27 | -20.00% | 67 | 488 | 2024-06-21 | 12.70 | +0.30 | +2.42% | 6 | 49 |
| 6.20 | 0.00 | - | 39 | 69 | 2024-09-20 | 12.80 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-12-20 | 19.30 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 2 | 279 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 32 |
| 19.20 | 0.00 | - | 1 | 57 | 2026-01-16 | 29.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.