Shake Shack Inc. (SHAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 31 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 4 | 2024-11-01 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 21 | 2024-11-15 | 19.80 | 0.00 | - | 1 | 1 |
| 4.10 | +2.02 | +97.12% | 2 | 243 | 2024-12-20 | - | - | - | - | - |
| 5.00 | +1.45 | +40.85% | 2 | 276 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 20 |
| 6.19 | 0.00 | - | 2 | 36 | 2025-03-21 | - | - | - | - | - |
| 15.86 | 0.00 | - | 2 | 4 | 2026-01-16 | 31.37 | 0.00 | - | 8 | 102 |
© 2024 Yahoo. All rights reserved.