Australia markets closed

Shionogi & Co Ltd (SH0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
35.400.00 (0.00%)
At close: 08:00AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202435.4035.4035.4035.4035.40-
13 June 202435.4035.4035.4035.4035.40-
12 June 202435.4035.4035.4035.4035.40-
11 June 202435.4035.4035.4035.4035.40-
10 June 202436.8036.8036.8036.8036.80-
07 June 202436.6036.6036.6036.6036.60-
06 June 202441.8041.8041.8041.8041.80-
05 June 202441.8041.8041.8041.8041.80-
04 June 202441.6041.6041.6041.6041.60-
03 June 202441.0041.0041.0041.0041.00-
31 May 202441.0041.0041.0041.0041.00-
30 May 202440.2040.2040.2040.2040.20-
29 May 202440.2040.2040.2040.2040.20-
28 May 202440.4040.4040.4040.4040.40-
27 May 202440.0040.0040.0040.0040.00-
24 May 202440.0040.0040.0040.0040.00-
23 May 202439.8039.8039.8039.8039.80-
22 May 202439.2039.2039.2039.2039.20-
21 May 202440.8040.8040.8040.8040.80-
20 May 202441.4041.4041.4041.4041.40-
17 May 202441.4041.4041.4041.4041.40-
16 May 202442.2042.2042.2042.2042.20-
15 May 202442.0042.0042.0042.0042.00-
14 May 202442.6042.6042.6042.6042.60-
13 May 202444.6044.6044.6044.6044.60-
10 May 202443.8043.8043.8043.8043.80-
09 May 202444.0044.0044.0044.0044.00-
08 May 202443.6043.6043.6043.6043.60-
07 May 202443.8043.8043.8043.8043.80-
06 May 202442.8042.8042.8042.8042.80-
03 May 202443.0043.0043.0043.0043.00-
02 May 202443.2043.2043.2043.2043.20-
30 Apr 202443.2043.2043.2043.2043.20-
29 Apr 202443.2043.2043.2043.2043.20-
26 Apr 202443.0043.0043.0043.0043.00-
25 Apr 202442.0042.0042.0042.0042.00-
24 Apr 202443.6043.6043.6043.6043.60-
23 Apr 202443.8043.8043.8043.8043.80-
22 Apr 202443.2043.2043.2043.2043.20-
19 Apr 202442.6042.6042.6042.6042.60-
18 Apr 202442.6042.6042.6042.6042.60-
17 Apr 202442.4042.4042.4042.4042.40-
16 Apr 202443.2043.2043.2043.2043.20-
15 Apr 202443.4043.4043.4043.4043.40-
12 Apr 202444.0044.0044.0044.0044.00-
11 Apr 202444.2044.2044.2044.2044.20-
10 Apr 202443.8043.8043.8043.8043.80-
09 Apr 202444.8044.8044.8044.8044.80-
08 Apr 202445.0045.0045.0045.0045.00-
05 Apr 202445.6045.6045.6045.6045.60-
04 Apr 202445.4045.4045.4045.4045.40-
03 Apr 202445.4045.4045.4045.4045.40-
02 Apr 202445.4045.4045.4045.4045.40-
28 Mar 202446.6046.6046.6046.6046.60-
28 Mar 202485 Dividend
27 Mar 202446.8046.8046.8046.80-38.20-
26 Mar 202446.4046.4046.4046.40-37.87-
25 Mar 202446.6046.6046.6046.60-38.04-
22 Mar 202447.0047.0047.0047.00-38.36-
21 Mar 202446.6046.6046.6046.60-38.04-
20 Mar 202446.8046.8046.8046.80-38.20-
19 Mar 202447.0047.0047.0047.00-38.36-
18 Mar 202447.8047.8047.8047.80-39.02-
15 Mar 202446.4046.4046.4046.40-37.87-
14 Mar 202447.6047.6047.6047.60-38.85-
13 Mar 202447.8047.8047.8047.80-39.02-
12 Mar 202447.4047.4047.4047.40-38.69-
11 Mar 202448.0048.0048.0048.00-39.18-
08 Mar 202448.0048.0048.0048.00-39.18-
07 Mar 202448.5048.5048.5048.50-39.59-
06 Mar 202447.8047.8047.8047.80-39.02-
05 Mar 202447.0047.0047.0047.00-38.36-
04 Mar 202446.4046.4046.4046.40-37.87-
01 Mar 202446.0046.0046.0046.00-37.55-
29 Feb 202445.4045.4045.4045.40-37.06-
28 Feb 202444.4044.4044.4044.40-36.24-
27 Feb 202443.6043.6043.6043.60-35.59-
26 Feb 202444.0044.0044.0044.00-35.91-
23 Feb 202443.6043.6043.6043.60-35.59-
22 Feb 202443.2043.2043.2043.20-35.26-
21 Feb 202442.8042.8042.8042.80-34.94-
20 Feb 202443.4043.4043.4043.40-35.42-
19 Feb 202443.4043.4043.4043.40-35.42-
16 Feb 202443.6043.6043.6043.60-35.59-
15 Feb 202442.8042.8042.8042.80-34.94-
14 Feb 202443.2043.2043.2043.20-35.26-
13 Feb 202444.4044.4044.4044.40-36.24-
12 Feb 202444.8044.8044.8044.80-36.57-
09 Feb 202444.4044.4044.4044.40-36.24-
08 Feb 202444.0044.0044.0044.00-35.91-
07 Feb 202443.4043.4043.4043.40-35.42-
06 Feb 202443.0043.0043.0043.00-35.10-
05 Feb 202443.2043.2043.2043.20-35.26-
02 Feb 202443.0043.0043.0043.00-35.10-
01 Feb 202444.4044.4044.4044.40-36.24-
31 Jan 202443.6043.6043.6043.60-35.59-
30 Jan 202443.6043.6043.6043.60-35.59-
29 Jan 202443.6043.6043.6043.60-35.59-
26 Jan 202443.6043.6043.6043.60-35.59-
25 Jan 202443.8043.8043.8043.80-35.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...