Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621C00045000 | 2024-02-26 10:40AM EDT | 2024-06-21 | 0.61 | 0.05 | 0.45 | 0.00 | - | 4 | 25 | 91.41% |
SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 2024-09-20 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 98.58% |
SGRY241220C00045000 | 2024-02-08 2:12PM EDT | 2024-12-20 | 2.50 | 0.55 | 2.55 | 0.00 | - | - | 20 | 72.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 2024-06-21 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
SGRY241220P00045000 | 2024-03-12 12:48PM EDT | 2024-12-20 | 16.10 | 18.20 | 20.80 | 0.00 | - | 4 | 174 | 55.57% |
SGRY250117P00045000 | 2024-03-15 12:34PM EDT | 2025-01-17 | 16.36 | 17.90 | 20.70 | 0.00 | - | 66 | 201 | 50.34% |