Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-04-24 10:20AM EDT | 22.50 | 3.80 | 2.15 | 3.10 | 0.00 | - | 1 | 132 | 80.18% |
| SGRY240517C00025000 | 2024-04-30 10:54AM EDT | 25.00 | 1.45 | 1.15 | 1.40 | 0.00 | - | 3 | 62 | 63.09% |
| SGRY240517C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,202 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SGRY240517P00020000 | 2024-04-19 10:51AM EDT | 20.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 500 | 500 | 113.28% |
| SGRY240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 1.03 | 0.30 | 0.75 | 0.00 | - | 7 | 987 | 75.29% |
| SGRY240517P00025000 | 2024-05-01 1:09PM EDT | 25.00 | 1.50 | 1.15 | 1.45 | 0.00 | - | 10 | 19 | 64.36% |
| SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 4.60 | 6.30 | 0.00 | - | 1 | 20 | 92.58% |
© 2024 Yahoo. All rights reserved.