Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00035000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.90 | 0.00 | - | 50 | 1,589 | 75.10% |
| SGRY240920C00035000 | 2024-03-26 10:28AM EDT | 2024-09-20 | 1.55 | 0.35 | 0.85 | 0.00 | - | 1 | 7 | 55.71% |
| SGRY250117C00035000 | 2024-03-13 1:29PM EDT | 2025-01-17 | 3.50 | 1.45 | 2.80 | 0.00 | - | 10 | 10 | 59.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00035000 | 2024-03-20 10:43AM EDT | 2024-06-21 | 8.00 | 9.10 | 12.60 | 0.00 | - | 10 | 56 | 71.58% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 2024-09-20 | 10.13 | 10.20 | 12.50 | 0.00 | - | 30 | 30 | 56.86% |
| SGRY250117P00035000 | 2024-02-23 2:04PM EDT | 2025-01-17 | 6.30 | 8.60 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.