Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00025000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.55 | 1.35 | 1.60 | 0.00 | - | 10 | 59 | 71.39% |
| SGRY240621C00025000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.10 | -0.12 | -5.66% | 7 | 4 | 56.74% |
| SGRY240920C00025000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 7.00 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 70.26% |
| SGRY241220C00025000 | 2023-11-16 3:13PM EDT | 2024-12-20 | 10.35 | 10.10 | 13.50 | 0.00 | - | - | 10 | 161.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00025000 | 2024-04-19 1:08PM EDT | 2024-05-17 | 2.10 | 1.60 | 2.00 | 0.00 | - | 1 | 15 | 66.11% |
| SGRY240621P00025000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 2.40 | 2.05 | 2.40 | 0.00 | - | 3 | 88 | 51.56% |
| SGRY240920P00025000 | 2024-03-27 2:27PM EDT | 2024-09-20 | 1.69 | 2.55 | 3.30 | 0.00 | - | 30 | 780 | 49.15% |
| SGRY241220P00025000 | 2024-02-28 12:05PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.75 | 0.00 | - | 10 | 118 | 31.67% |
| SGRY250117P00025000 | 2024-04-12 10:30AM EDT | 2025-01-17 | 3.50 | 3.60 | 4.60 | 0.00 | - | 2 | 4,600 | 52.25% |
© 2024 Yahoo. All rights reserved.