Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00030000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | -0.40 | -66.67% | 2 | 1,382 | 52.73% |
| SGRY240920C00030000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 1.85 | 0.75 | 2.00 | 0.00 | - | 1 | 38 | 61.08% |
| SGRY241220C00030000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 3.18 | 1.70 | 3.20 | 0.00 | - | - | 1 | 52.22% |
| SGRY250117C00030000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.50 | 0.00 | - | 12 | 13 | 55.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 4.80 | 4.30 | 6.80 | 0.00 | - | 5 | 32 | 82.23% |
| SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 4.70 | 4.90 | 6.20 | 0.00 | - | 2 | 56 | 53.86% |
| SGRY241220P00030000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.60 | 0.00 | - | 2 | 122 | 46.24% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 62.01% |
© 2024 Yahoo. All rights reserved.