Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 3.60 | 1.95 | 5.90 | 0.00 | - | 2 | 132 | 355.47% |
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 5.00 | 3.30 | 6.40 | 0.00 | - | - | 5 | 95.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00022500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.45 | 0.00 | - | 183 | 1,429 | 388.67% |
| SGRY240621P00022500 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 278 | 45.22% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.45 | 0.00 | - | 25 | 75 | 49.61% |
| SGRY250117P00022500 | 2024-05-14 9:38AM EDT | 2025-01-17 | 2.13 | 1.95 | 2.40 | 0.00 | - | 1 | 1 | 48.90% |
© 2024 Yahoo. All rights reserved.