Australia markets close in 1 hour 24 minutes

Allspring Growth A (SGRAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.49+0.39 (+1.39%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202428.4928.4928.4928.4928.49-
01 May 202428.1028.1028.1028.1028.10-
30 Apr 202428.1328.1328.1328.1328.13-
29 Apr 202428.6528.6528.6528.6528.65-
26 Apr 202428.7428.7428.7428.7428.74-
25 Apr 202428.1628.1628.1628.1628.16-
24 Apr 202428.4128.4128.4128.4128.41-
23 Apr 202428.4428.4428.4428.4428.44-
22 Apr 202427.8927.8927.8927.8927.89-
19 Apr 202427.5827.5827.5827.5827.58-
18 Apr 202428.2528.2528.2528.2528.25-
17 Apr 202428.4028.4028.4028.4028.40-
16 Apr 202428.6928.6928.6928.6928.69-
15 Apr 202428.6628.6628.6628.6628.66-
12 Apr 202429.2129.2129.2129.2129.21-
11 Apr 202429.7129.7129.7129.7129.71-
10 Apr 202429.2829.2829.2829.2829.28-
09 Apr 202429.4829.4829.4829.4829.48-
08 Apr 202429.4629.4629.4629.4629.46-
05 Apr 202429.4829.4829.4829.4829.48-
04 Apr 202428.9428.9428.9428.9428.94-
03 Apr 202429.3329.3329.3329.3329.33-
02 Apr 202429.3329.3329.3329.3329.33-
01 Apr 202429.6129.6129.6129.6129.61-
28 Mar 202429.6029.6029.6029.6029.60-
27 Mar 202429.6229.6229.6229.6229.62-
26 Mar 202429.6229.6229.6229.6229.62-
25 Mar 202429.6729.6729.6729.6729.67-
22 Mar 202429.7929.7929.7929.7929.79-
21 Mar 202429.8129.8129.8129.8129.81-
20 Mar 202429.6729.6729.6729.6729.67-
19 Mar 202429.3429.3429.3429.3429.34-
18 Mar 202429.2329.2329.2329.2329.23-
15 Mar 202429.0129.0129.0129.0129.01-
14 Mar 202429.3529.3529.3529.3529.35-
13 Mar 202429.4029.4029.4029.4029.40-
12 Mar 202429.4629.4629.4629.4629.46-
11 Mar 202428.8828.8828.8828.8828.88-
08 Mar 202429.1429.1429.1429.1429.14-
07 Mar 202429.5729.5729.5729.5729.57-
06 Mar 202429.0929.0929.0929.0929.09-
05 Mar 202428.8728.8728.8728.8728.87-
04 Mar 202429.4029.4029.4029.4029.40-
01 Mar 202429.4229.4229.4229.4229.42-
29 Feb 202429.1529.1529.1529.1529.15-
28 Feb 202428.9128.9128.9128.9128.91-
27 Feb 202429.0129.0129.0129.0129.01-
26 Feb 202428.9528.9528.9528.9528.95-
23 Feb 202428.9828.9828.9828.9828.98-
22 Feb 202429.0629.0629.0629.0629.06-
21 Feb 202428.0828.0828.0828.0828.08-
20 Feb 202428.3028.3028.3028.3028.30-
16 Feb 202428.6328.6328.6328.6328.63-
15 Feb 202428.8328.8328.8328.8328.83-
14 Feb 202428.8128.8128.8128.8128.81-
13 Feb 202428.3128.3128.3128.3128.31-
12 Feb 202428.7428.7428.7428.7428.74-
09 Feb 202428.9428.9428.9428.9428.94-
08 Feb 202428.5928.5928.5928.5928.59-
07 Feb 202428.4428.4428.4428.4428.44-
06 Feb 202428.0128.0128.0128.0128.01-
05 Feb 202428.0228.0228.0228.0228.02-
02 Feb 202428.0528.0528.0528.0528.05-
01 Feb 202427.2627.2627.2627.2627.26-
31 Jan 202426.7426.7426.7426.7426.74-
30 Jan 202427.3127.3127.3127.3127.31-
29 Jan 202427.4827.4827.4827.4827.48-
26 Jan 202427.0927.0927.0927.0927.09-
25 Jan 202427.1827.1827.1827.1827.18-
24 Jan 202427.1027.1027.1027.1027.10-
23 Jan 202427.0627.0627.0627.0627.06-
22 Jan 202426.9726.9726.9726.9726.97-
19 Jan 202426.8626.8626.8626.8626.86-
18 Jan 202426.4826.4826.4826.4826.48-
17 Jan 202426.1126.1126.1126.1126.11-
16 Jan 202426.2326.2326.2326.2326.23-
12 Jan 202426.1926.1926.1926.1926.19-
11 Jan 202426.1326.1326.1326.1326.13-
10 Jan 202426.0326.0326.0326.0326.03-
09 Jan 202425.6625.6625.6625.6625.66-
08 Jan 202425.5625.5625.5625.5625.56-
05 Jan 202424.9624.9624.9624.9624.96-
04 Jan 202424.9024.9024.9024.9024.90-
03 Jan 202425.0225.0225.0225.0225.02-
02 Jan 202425.3425.3425.3425.3425.34-
29 Dec 202325.8625.8625.8625.8625.86-
28 Dec 202325.9925.9925.9925.9925.99-
27 Dec 202325.9825.9825.9825.9825.98-
26 Dec 202325.9525.9525.9525.9525.95-
22 Dec 202325.8425.8425.8425.8425.84-
21 Dec 202325.7525.7525.7525.7525.75-
20 Dec 202325.4325.4325.4325.4325.43-
19 Dec 202325.8125.8125.8125.8125.81-
18 Dec 202325.6925.6925.6925.6925.69-
15 Dec 202325.4925.4925.4925.4925.49-
14 Dec 202325.4425.4425.4425.4425.44-
13 Dec 202325.4525.4525.4525.4525.45-
12 Dec 202325.1525.1525.1525.1525.15-
11 Dec 202324.9224.9224.9224.9224.92-
11 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...