Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00009000 | 2024-06-11 9:50AM EDT | 2024-07-19 | 4.61 | 2.90 | 4.40 | 0.00 | - | 1 | 5 | 146.29% |
| SGML240920C00009000 | 2024-06-11 9:50AM EDT | 2024-09-20 | 4.90 | 1.50 | 4.80 | 0.00 | - | - | 1 | 146.29% |
| SGML250117C00009000 | 2024-06-17 12:57PM EDT | 2025-01-17 | 4.40 | 3.90 | 4.40 | 0.00 | - | - | 1 | 70.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00009000 | 2024-06-18 10:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 82.42% |
| SGML240920P00009000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 32 | 79.59% |
| SGML241018P00009000 | 2024-06-18 10:47AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 1 | 79.10% |
© 2024 Yahoo. All rights reserved.