Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920C00045000 | 2024-01-16 11:05AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 24 | 51 | 163.48% |
| SGML241018C00045000 | 2023-12-21 4:28PM EDT | 2024-10-18 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 324 | 239.26% |
| SGML250117C00045000 | 2023-12-19 4:18PM EDT | 2025-01-17 | 2.55 | 0.00 | 5.00 | 0.00 | - | 7 | 13 | 181.64% |
| SGML260116C00045000 | 2024-06-20 11:23AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.70 | 0.00 | - | 1 | 94 | 66.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML241018P00045000 | 2023-08-16 1:53PM EDT | 2024-10-18 | 12.74 | 9.00 | 14.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.