Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00040000 | 2024-05-28 1:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2,020 | 291.80% |
| SGML240920C00040000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 11 | 116 | 141.02% |
| SGML241018C00040000 | 2024-06-17 9:31AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.50 | 0.00 | - | 20 | 685 | 122.66% |
| SGML250117C00040000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.61% |
| SGML260116C00040000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.25 | 0.30 | 1.55 | 0.00 | - | 1 | 33 | 74.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML241018P00040000 | 2024-02-07 2:02PM EDT | 2024-10-18 | 27.50 | 24.00 | 28.00 | 0.00 | - | 11 | 0 | 116.80% |
| SGML260116P00040000 | 2023-10-12 10:40AM EDT | 2026-01-16 | 15.85 | 17.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.