Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00037000 | 2023-12-20 4:13PM EDT | 2024-07-19 | 4.00 | 0.00 | 1.40 | 0.00 | - | - | 6 | 324.02% |
| SGML240920C00037000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 137.11% |
| SGML241018C00037000 | 2024-02-09 10:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.65 | 0.00 | - | 50 | 925 | 123.44% |
| SGML260116C00037000 | 2023-11-15 10:58AM EDT | 2026-01-16 | 5.20 | 2.10 | 6.50 | 0.00 | - | - | 1 | 131.20% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.