Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00035000 | 2024-01-12 12:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.50 | 0.00 | - | 180 | 211 | 246.88% |
| SGML240920C00035000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 129.69% |
| SGML241018C00035000 | 2024-04-05 9:37AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 44 | 126.56% |
| SGML250117C00035000 | 2024-03-14 3:11PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 98.24% |
| SGML260116C00035000 | 2024-06-21 9:45AM EDT | 2026-01-16 | 0.65 | 0.45 | 1.10 | 0.00 | - | 2 | 63 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920P00035000 | 2023-11-27 1:53PM EDT | 2024-09-20 | 10.00 | 6.30 | 8.80 | 0.00 | - | - | 27 | 0.00% |
| SGML241018P00035000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 19.60 | 20.50 | 24.50 | 0.00 | - | 1 | 2 | 189.06% |
| SGML250117P00035000 | 2023-11-30 10:45AM EDT | 2025-01-17 | 9.84 | 6.50 | 11.00 | 0.00 | - | 102 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.