Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00032000 | 2024-04-09 10:11AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 146 | 232.03% |
| SGML240920C00032000 | 2024-04-16 9:35AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 133.20% |
| SGML241018C00032000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 124.22% |
| SGML250117C00032000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 80.76% |
| SGML260116C00032000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.25 | 0.00 | - | 2 | 9 | 70.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920P00032000 | 2023-12-13 11:04AM EDT | 2024-09-20 | 8.85 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| SGML241018P00032000 | 2024-02-06 11:20AM EDT | 2024-10-18 | 16.00 | 15.10 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.