Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00030000 | 2024-04-04 9:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 220.70% |
| SGML240920C00030000 | 2024-05-14 2:34PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SGML241018C00030000 | 2024-03-11 12:18PM EDT | 2024-10-18 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 15 | 121.78% |
| SGML250117C00030000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 86 | 81.25% |
| SGML260116C00030000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 1.55 | 0.85 | 2.10 | 0.00 | - | 2 | 166 | 74.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00030000 | 2024-04-17 1:00PM EDT | 2024-07-19 | 16.25 | 11.10 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| SGML240920P00030000 | 2023-11-21 1:16PM EDT | 2024-09-20 | 7.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| SGML241018P00030000 | 2023-11-13 12:11PM EDT | 2024-10-18 | 10.50 | 7.60 | 7.90 | 0.00 | - | 3 | 3 | 0.00% |
| SGML250117P00030000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 12.65 | 16.80 | 18.70 | 0.00 | - | 2 | 0 | 104.49% |
| SGML260116P00030000 | 2024-05-17 12:41PM EDT | 2026-01-16 | 13.80 | 15.50 | 20.00 | 0.00 | - | 1 | 29 | 87.28% |
© 2024 Yahoo. All rights reserved.