Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00027000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 496 | 168.75% |
| SGML240920C00027000 | 2024-05-28 12:32PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 106.25% |
| SGML241018C00027000 | 2024-03-28 3:42PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 101.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00027000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 9.51 | 11.30 | 14.10 | 0.00 | - | 1 | 419 | 0.00% |
© 2024 Yahoo. All rights reserved.