Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00026000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 232.62% |
| SGML240920C00026000 | 2024-06-03 12:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 102.73% |
| SGML250117C00026000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 1.62 | 0.15 | 0.35 | 0.00 | - | - | 6 | 66.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920P00026000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 11.73 | 7.00 | 10.20 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.