Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00024000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 18 | 74 | 171.88% |
| SGML240920C00024000 | 2024-05-22 12:46PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 95.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00024000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 8.85 | 8.40 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
| SGML240920P00024000 | 2024-02-16 1:56PM EDT | 2024-09-20 | 10.10 | 9.00 | 12.60 | 0.00 | - | 2 | 2 | 131.25% |
| SGML241018P00024000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 9.30 | 6.50 | 10.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.