Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117C00022500 | 2024-06-14 1:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 66 | 25.00% |
| SGML260116C00022500 | 2024-04-29 12:14PM EDT | 2026-01-16 | 3.10 | 2.05 | 6.50 | 0.00 | - | 5 | 27 | 108.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117P00022500 | 2024-06-14 10:27AM EDT | 2025-01-17 | 10.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SGML260116P00022500 | 2024-05-09 10:56AM EDT | 2026-01-16 | 9.20 | 8.10 | 13.00 | 0.00 | - | 1 | 11 | 82.28% |
© 2024 Yahoo. All rights reserved.