Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00020000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | 2 | 551 | 117.97% |
| SGML240920C00020000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 58 | 67.58% |
| SGML241018C00020000 | 2024-06-18 1:21PM EDT | 2024-10-18 | 0.30 | 0.10 | 1.30 | 0.00 | - | 2 | 49 | 91.50% |
| SGML250117C00020000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.70 | 0.00 | - | 8 | 334 | 64.75% |
| SGML260116C00020000 | 2024-06-24 2:30PM EDT | 2026-01-16 | 2.37 | 2.10 | 2.65 | 0.00 | - | 1 | 268 | 71.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00020000 | 2024-06-21 10:06AM EDT | 2024-07-19 | 8.15 | 7.70 | 8.80 | 0.00 | - | 4 | 48 | 171.48% |
| SGML240816P00020000 | 2024-06-21 10:08AM EDT | 2024-08-16 | 8.00 | 7.50 | 8.90 | 0.00 | - | 3 | 3 | 112.31% |
| SGML240920P00020000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 3.65 | 5.20 | 8.40 | 0.00 | - | 7 | 8 | 99.02% |
| SGML241018P00020000 | 2024-02-12 10:30AM EDT | 2024-10-18 | 6.40 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| SGML250117P00020000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 8.14 | 7.90 | 9.00 | 0.00 | - | 6 | 69 | 66.21% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 2026-01-16 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 74.61% |
© 2024 Yahoo. All rights reserved.