Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00019000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 14 | 298 | 152.34% |
| SGML240920C00019000 | 2024-06-24 12:08PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 57 | 64.84% |
| SGML241018C00019000 | 2024-04-04 3:16PM EDT | 2024-10-18 | 1.89 | 1.60 | 2.20 | 0.00 | - | 30 | 45 | 134.38% |
| SGML250117C00019000 | 2024-06-24 10:01AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | 0.00 | - | 2 | 7 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00019000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 6.60 | 6.10 | 8.10 | 0.00 | - | 25 | 29 | 141.21% |
| SGML240920P00019000 | 2024-05-09 10:50AM EDT | 2024-09-20 | 3.65 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 0.00% |
| SGML241018P00019000 | 2024-05-29 11:32AM EDT | 2024-10-18 | 4.55 | 5.10 | 8.20 | 0.00 | - | 1 | 2 | 114.94% |
| SGML250117P00019000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 4.20 | 4.90 | 7.90 | 0.00 | - | 7 | 7 | 76.90% |
© 2024 Yahoo. All rights reserved.