Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117C00017500 | 2024-06-24 10:28AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| SGML260116C00017500 | 2024-06-18 1:31PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117P00017500 | 2024-04-15 11:37AM EDT | 2025-01-17 | 5.54 | 3.80 | 4.20 | 0.00 | - | 2 | 17 | 0.00% |
| SGML260116P00017500 | 2024-05-09 11:27AM EDT | 2026-01-16 | 5.90 | 5.90 | 8.50 | 0.00 | - | 1 | 6 | 55.71% |
© 2024 Yahoo. All rights reserved.