Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00017000 | 2024-06-12 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 27 | 278 | 75.78% |
| SGML240920C00017000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 3.80 | 0.30 | 0.55 | 0.00 | - | 1 | 27 | 69.92% |
| SGML241018C00017000 | 2024-06-18 1:50PM EDT | 2024-10-18 | 0.64 | 0.35 | 0.65 | 0.00 | - | 1 | 71 | 64.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00017000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 3.25 | 4.00 | 6.00 | 0.00 | - | 2 | 104 | 103.52% |
| SGML240920P00017000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 3.90 | 4.90 | 5.70 | 0.00 | - | 1 | 10 | 73.63% |
| SGML241018P00017000 | 2024-03-01 1:28PM EDT | 2024-10-18 | 4.55 | 4.80 | 5.90 | 0.00 | - | 1 | 4 | 66.41% |
© 2024 Yahoo. All rights reserved.