Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00012000 | 2024-06-25 10:57AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | +0.01 | +1.12% | 52 | 206 | 62.79% |
| SGML240920C00012000 | 2024-06-24 3:15PM EDT | 2024-09-20 | 1.66 | 1.60 | 2.00 | 0.00 | - | 1 | 51 | 72.66% |
| SGML241018C00012000 | 2024-06-17 3:19PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.15 | 0.00 | - | 22 | 44 | 70.70% |
| SGML250117C00012000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 5.00 | 2.45 | 4.00 | 0.00 | - | 1 | 1 | 87.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00012000 | 2024-06-24 2:40PM EDT | 2024-07-19 | 0.79 | 0.65 | 0.75 | +0.04 | +5.33% | 3 | 166 | 64.06% |
| SGML240816P00012000 | 2024-06-25 11:21AM EDT | 2024-08-16 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 1 | 4 | 66.99% |
| SGML240920P00012000 | 2024-06-25 12:18PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.60 | +0.05 | +3.33% | 4 | 66 | 65.82% |
| SGML241018P00012000 | 2024-06-20 11:49AM EDT | 2024-10-18 | 1.85 | 1.65 | 1.90 | 0.00 | - | 1 | 16 | 69.43% |
© 2024 Yahoo. All rights reserved.