Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 268.36% |
| SGML240920C00010000 | 2024-06-17 12:57PM EDT | 2024-09-20 | 3.05 | 2.00 | 4.00 | 0.00 | - | 1 | 13 | 78.61% |
| SGML241018C00010000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 8.60 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 172.56% |
| SGML250117C00010000 | 2024-06-24 10:48AM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 50 | 71.58% |
| SGML260116C00010000 | 2024-06-20 1:12PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.60 | 0.00 | - | 18 | 685 | 76.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00010000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 128 | 72.46% |
| SGML240816P00010000 | 2024-06-20 10:50AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.55 | 0.00 | - | - | 2 | 73.44% |
| SGML240920P00010000 | 2024-06-18 2:28PM EDT | 2024-09-20 | 0.72 | 0.55 | 0.75 | 0.00 | - | 30 | 38 | 69.82% |
| SGML241018P00010000 | 2024-05-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 59.57% |
| SGML250117P00010000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.56 | 1.35 | 1.55 | 0.00 | - | 2 | 19 | 72.95% |
| SGML260116P00010000 | 2024-06-24 9:43AM EDT | 2026-01-16 | 2.84 | 2.65 | 4.40 | 0.00 | - | 8 | 63 | 86.28% |
© 2024 Yahoo. All rights reserved.