Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 45 | 5.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 54 | 8.00 | 2.00 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 18 | 685 | 10.00 | 2.84 | 0.00 | - | 8 | 63 |
| 4.25 | 0.00 | - | 1 | 414 | 13.00 | 4.10 | 0.00 | - | 7 | 20 |
| 4.50 | 0.00 | - | 4 | 249 | 15.00 | 5.30 | 0.00 | - | 4 | 15 |
| 3.10 | 0.00 | - | 1 | 34 | 17.50 | 5.90 | 0.00 | - | 1 | 6 |
| 2.37 | 0.00 | - | 1 | 268 | 20.00 | 9.00 | 0.00 | - | 5 | 9 |
| 3.10 | 0.00 | - | 5 | 27 | 22.50 | 9.20 | 0.00 | - | 1 | 11 |
| 1.95 | 0.00 | - | 2 | 50 | 25.00 | 13.61 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 13 | 23 | 28.00 | 9.00 | 0.00 | - | 1 | 11 |
| 1.55 | 0.00 | - | 2 | 166 | 30.00 | 13.80 | 0.00 | - | 1 | 29 |
| 1.35 | 0.00 | - | 2 | 9 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 63 | 35.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 33 | 40.00 | 15.85 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 94 | 45.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.