Australia markets closed

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
12.03-0.45 (-3.61%)
At close: 04:00PM EDT
12.40 +0.37 (+3.08%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGML260116C000030002024-04-18 2:03PM EDT3.0011.0013.0017.900.00-230.00%
SGML260116C000050002024-06-26 9:56AM EDT5.008.255.709.200.00-14464.84%
SGML260116C000080002024-06-24 2:11PM EDT8.006.205.508.200.00-15498.58%
SGML260116C000100002024-06-27 11:06AM EDT10.005.404.805.500.00-2181,14977.10%
SGML260116C000130002024-06-24 2:30PM EDT13.004.251.705.700.00-141469.07%
SGML260116C000150002024-06-27 1:33PM EDT15.003.493.104.200.00-525477.54%
SGML260116C000175002024-06-18 1:31PM EDT17.503.100.205.000.00-13468.92%
SGML260116C000200002024-06-24 2:30PM EDT20.002.372.005.000.00-126891.26%
SGML260116C000225002024-04-29 12:14PM EDT22.503.102.056.500.00-527110.35%
SGML260116C000250002024-06-14 9:30AM EDT25.001.950.002.800.00-25066.21%
SGML260116C000280002024-05-07 9:52AM EDT28.003.200.004.900.00-132389.92%
SGML260116C000300002024-06-13 9:30AM EDT30.001.550.852.400.00-216678.42%
SGML260116C000320002024-06-13 9:30AM EDT32.001.350.002.200.00-2970.90%
SGML260116C000350002024-06-21 9:45AM EDT35.000.650.351.500.00-26370.65%
SGML260116C000370002023-11-15 10:58AM EDT37.005.202.106.500.00--1133.06%
SGML260116C000400002024-05-20 9:38AM EDT40.002.250.301.550.00-13375.73%
SGML260116C000420002024-05-20 9:38AM EDT42.002.050.003.500.00-1894.43%
SGML260116C000450002024-06-20 11:23AM EDT45.000.450.200.800.00-19468.75%
SGML260116C000470002024-05-21 9:30AM EDT47.001.300.000.000.00-1325.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGML260116P000080002024-05-16 11:01AM EDT8.002.000.054.800.00--188.38%
SGML260116P000100002024-06-24 9:43AM EDT10.002.842.105.100.00-86387.33%
SGML260116P000130002024-05-06 10:20AM EDT13.004.101.604.900.00-72073.19%
SGML260116P000150002024-06-04 12:28PM EDT15.005.304.208.500.00-41572.95%
SGML260116P000175002024-05-09 11:27AM EDT17.505.905.908.500.00-1654.30%
SGML260116P000200002024-03-12 12:03PM EDT20.009.006.1010.400.00-5973.39%
SGML260116P000225002024-05-09 10:56AM EDT22.509.208.1013.000.00-11181.05%
SGML260116P000250002024-03-28 12:32PM EDT25.0013.6110.1014.800.00-1074.07%
SGML260116P000280002024-02-01 1:52PM EDT28.009.0013.0015.300.00-1110.00%
SGML260116P000300002024-05-17 12:41PM EDT30.0013.8015.5020.000.00-12985.79%
SGML260116P000400002023-10-12 10:40AM EDT40.0015.8517.0021.400.00-140.00%