Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.29 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 1 | 1 | 8.00 | 0.30 | 0.00 | - | 2 | 3 |
| 4.40 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 50 | 10.00 | 1.56 | 0.00 | - | 2 | 19 |
| 3.30 | 0.00 | - | 1 | 33 | 11.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 2.21 | -0.24 | -9.80% | 7 | 59 | 13.00 | 1.99 | 0.00 | - | 2 | 43 |
| 3.00 | 0.00 | - | 2 | 167 | 14.00 | 3.14 | 0.00 | - | 1 | 167 |
| 1.76 | 0.00 | - | 2 | 154 | 15.00 | 4.30 | 0.00 | - | 3 | 149 |
| 1.35 | 0.00 | - | 55 | 57 | 16.00 | 4.00 | 0.00 | - | 4 | 4 |
| 1.12 | 0.00 | - | 1 | 352 | 17.50 | 5.54 | 0.00 | - | 2 | 17 |
| 0.75 | 0.00 | - | 2 | 7 | 19.00 | 4.20 | 0.00 | - | 7 | 7 |
| 0.60 | 0.00 | - | 8 | 334 | 20.00 | 8.14 | 0.00 | - | 6 | 69 |
| 1.85 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 49 | 66 | 22.50 | 10.13 | 0.00 | - | 4 | 6 |
| 0.30 | 0.00 | - | 2 | 78 | 25.00 | 13.05 | -0.08 | -0.61% | 1 | 173 |
| 1.62 | 0.00 | - | - | 6 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 173 | 28.00 | 15.60 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 86 | 30.00 | 12.65 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 45 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 22 | 35.00 | 9.84 | 0.00 | - | 102 | 112 |
| 0.25 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 16 | 42.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 7 | 13 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.