Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 10.00 | 0.40 | 0.00 | - | 1 | 5 |
| 2.40 | 0.00 | - | 6 | 1 | 11.00 | 1.43 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 22 | 44 | 12.00 | 1.85 | 0.00 | - | 1 | 16 |
| 1.68 | 0.00 | - | 2 | 9 | 13.00 | 1.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 14.00 | 2.50 | 0.00 | - | 4 | 38 |
| 1.07 | 0.00 | - | 3 | 38 | 15.00 | 1.22 | 0.00 | - | 6 | 94 |
| 0.70 | 0.00 | - | 1 | 22 | 16.00 | 4.60 | 0.00 | - | 7 | 10 |
| 0.64 | 0.00 | - | 1 | 71 | 17.00 | 4.55 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 5 | 383 | 18.00 | 3.49 | 0.00 | - | 8 | 9 |
| 1.89 | 0.00 | - | 30 | 45 | 19.00 | 4.55 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 49 | 20.00 | 6.40 | 0.00 | - | 2 | 4 |
| 0.90 | 0.00 | - | - | 20 | 21.00 | 7.10 | 0.00 | - | 1 | 22 |
| 1.72 | 0.00 | - | 5 | 43 | 22.00 | 7.25 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 38 | 23.00 | 7.00 | 0.00 | - | - | 50 |
| - | - | - | - | - | 24.00 | 9.30 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 87 | 25.00 | 8.00 | 0.00 | - | 5 | 95 |
| 0.45 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 9 | 28.00 | 5.90 | 0.00 | - | 5 | 5 |
| 0.62 | 0.00 | - | 1 | 15 | 30.00 | 10.50 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 6 | 32.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 20 | 44 | 35.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 50 | 925 | 37.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 685 | 40.00 | 27.50 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 2 | 324 | 45.00 | 12.74 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 142 | 50.00 | 16.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.