Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 9.00 | 0.38 | 0.00 | - | 1 | 32 |
| 3.05 | 0.00 | - | 1 | 13 | 10.00 | 0.72 | 0.00 | - | 30 | 38 |
| 4.48 | 0.00 | - | 150 | 125 | 11.00 | 1.00 | 0.00 | - | 30 | 147 |
| 1.66 | 0.00 | - | 1 | 51 | 12.00 | 1.55 | +0.05 | +3.33% | 4 | 66 |
| 1.40 | 0.00 | - | 10 | 51 | 13.00 | 1.80 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 3 | 8 | 14.00 | 2.68 | 0.00 | - | 2 | 14 |
| 0.65 | -0.10 | -13.33% | 11 | 72 | 15.00 | 3.30 | 0.00 | - | 9 | 24 |
| 0.53 | 0.00 | - | 1 | 482 | 16.00 | 4.28 | 0.00 | - | 1 | 9 |
| 3.80 | 0.00 | - | 1 | 27 | 17.00 | 3.90 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 9 | 532 | 18.00 | 5.70 | 0.00 | - | 20 | 23 |
| 0.20 | 0.00 | - | 5 | 57 | 19.00 | 3.65 | 0.00 | - | 1 | 3 |
| 0.15 | -0.05 | -25.00% | 5 | 58 | 20.00 | 3.65 | 0.00 | - | 7 | 8 |
| 1.25 | 0.00 | - | 2 | 22 | 21.00 | 5.36 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 10 | 461 | 22.00 | 8.10 | 0.00 | - | 5 | 30 |
| 0.10 | 0.00 | - | 1 | 405 | 23.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 11 | 24.00 | 10.10 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 1 | 46 | 25.00 | 7.85 | 0.00 | - | 5 | 102 |
| 0.20 | 0.00 | - | 1 | 9 | 26.00 | 11.73 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 8 | 27.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 19 | 28.00 | 3.60 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 1 | 11 | 30.00 | 7.00 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 3 | 17 | 32.00 | 8.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 19 | 35.00 | 10.00 | 0.00 | - | - | 27 |
| 1.70 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 11 | 116 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 42.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 24 | 51 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.