Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816C00013000 | 2024-06-28 1:57PM EDT | 13.00 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 1 | 17 | 65.63% |
| SGML240816C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.45 | 0.20 | 0.35 | +0.19 | +73.08% | 1 | 58 | 62.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | - | 2 | 73.05% |
| SGML240816P00012000 | 2024-06-28 11:20AM EDT | 12.00 | 1.00 | 1.10 | 1.25 | +0.10 | +11.11% | 1 | 19 | 67.97% |
| SGML240816P00013000 | 2024-06-26 3:44PM EDT | 13.00 | 1.45 | 1.65 | 1.80 | 0.00 | - | 7 | 13 | 64.55% |
| SGML240816P00014000 | 2024-06-26 11:32AM EDT | 14.00 | 1.85 | 2.30 | 2.55 | 0.00 | - | 6 | 9 | 62.79% |
| SGML240816P00015000 | 2024-06-21 9:59AM EDT | 15.00 | 3.35 | 3.10 | 5.20 | 0.00 | - | 4 | 4 | 121.78% |
| SGML240816P00018000 | 2024-06-21 10:13AM EDT | 18.00 | 6.00 | 4.30 | 8.10 | 0.00 | - | 1 | 1 | 87.11% |
| SGML240816P00020000 | 2024-06-21 10:08AM EDT | 20.00 | 8.00 | 7.60 | 9.90 | 0.00 | - | 3 | 3 | 148.63% |
© 2024 Yahoo. All rights reserved.